Hi price, The Prague Stock Exchange dne 15.3.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.3.2010 18.3.2010 17.3.2010 16.3.2010 15.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 990.00 | -0.40% | 62 756 497 | 6 303 | 9 958.40 | -0.91% | 1 440 529 | 146 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 249.00 | -0.78% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 840.00 | -0.52% | 190 092 825 | 49 464 | 3 855.00 | +0.26% | 2 340 637 | 608 | ||||||
| CHINA BONUS III | 2 116.00 | -1.81% | 0 | 0 | ||||||||||
| GOLD | 2 060.00 | -0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 014.00 | +1.56% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 877.00 | -1.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 803.00 | +4.04% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 719.00 | +0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 513.00 | -0.53% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 512.00 | -0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 174.00 | +0.69% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 151.00 | -0.09% | 806 000 | 7 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 140.00 | +0.71% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
