The Prague Stock Exchange and RM-System - daily results dne 15.3.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.3.2010 18.3.2010 17.3.2010 16.3.2010 15.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 850.00 | -15.00% | 1 700 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | -10.99% | 3 150 | 7 | ||||||||||
| KAROSERIA | 680.10 | -6.84% | 10 202 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | -3.56% | 16 400 | 41 | ||||||
| PX INDEX CERT. | 118.24 | -0.73% | 0 | 0 | 116.60 | -3.08% | 34 980 | 300 | ||||||
| INTEL CORP. | 392.00 | -0.02% | 39 200 | 100 | ||||||||||
| VÍTKOVICE | 395.10 | -1.47% | 39 510 | 100 | ||||||||||
| ARCELORMITTAL | 3 876.00 | +0.02% | 43 006 | 11 | ||||||||||
| PFNONWOVENS | 447.30 | +0.52% | 12 142 006 | 27 306 | 446.00 | +0.67% | 44 808 | 101 | ||||||
| VIG | 962.60 | +0.05% | 4 661 617 | 4 847 | 956.10 | -0.39% | 47 803 | 50 | ||||||
| ZENTIVA | 1 131.00 | +0.89% | 70 691 | 63 | ||||||||||
| AAA AUTO | 13.97 | -0.36% | 0 | 0 | 13.80 | -1.42% | 89 832 | 6 478 | ||||||
| DEUTSCHE TELEKOM | 259.00 | -0.58% | 103 579 | 401 | ||||||||||
| ECM | 285.10 | -2.30% | 47 299 | 164 | 285.30 | -0.93% | 129 820 | 450 | ||||||
| ČESKÁ SPOŘITELNA | 938.00 | -3.99% | 140 142 | 144 | ||||||||||
| NOKIA CORP. | 271.10 | -0.03% | 257 635 | 950 | ||||||||||
| CPI FIM | 195.00 | +0.18% | 2 220 869 | 11 565 | 192.00 | -2.29% | 418 984 | 2 187 | ||||||
| CETV | 554.90 | +0.16% | 37 788 846 | 68 668 | 554.70 | -0.25% | 895 118 | 1 621 | ||||||
| TATRA | 134.50 | -7.43% | 1 063 845 | 7 774 | ||||||||||
| PHILIP MORRIS ČR A | 9 990.00 | -0.40% | 62 756 497 | 6 303 | 9 958.40 | -0.91% | 1 440 529 | 146 | ||||||
| ||||||||||||||
