The Prague Stock Exchange and RM-System - daily results dne 15.3.2010

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2010  18.3.2010  17.3.2010  16.3.2010 15.3.2010

The Prague Sotck Exchange and RM-System - daily results - 15.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					850.00	-15.00%	1 700	2
VEBA TEXTILNÍ ZÁV.					450.00	-10.99%	3 150	7
TATRA					134.50	-7.43%	1 063 845	7 774
KAROSERIA					680.10	-6.84%	10 202	15
ČESKÁ SPOŘITELNA					938.00	-3.99%	140 142	144
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	-3.56%	16 400	41
PX INDEX CERT.	118.24	-0.73%	0	0	116.60	-3.08%	34 980	300
CPI FIM	195.00	+0.18%	2 220 869	11 565	192.00	-2.29%	418 984	2 187
VÍTKOVICE					395.10	-1.47%	39 510	100
AAA AUTO	13.97	-0.36%	0	0	13.80	-1.42%	89 832	6 478
ČEZ	895.00	-0.89%	314 125 432	349 773	892.00	-1.11%	7 856 605	8 748
ECM	285.10	-2.30%	47 299	164	285.30	-0.93%	129 820	450
PHILIP MORRIS ČR A	9 990.00	-0.40%	62 756 497	6 303	9 958.40	-0.91%	1 440 529	146
DEUTSCHE TELEKOM					259.00	-0.58%	103 579	401
MICROSOFT CORP.					550.00	-0.57%	0	0
NWR	200.70	-0.15%	101 756 234	509 248	199.10	-0.54%	6 915 933	34 572
NWN	200.70	-0.15%	101 756 234	509 248	199.10	-0.54%	6 915 933	34 572
VIG	962.60	+0.05%	4 661 617	4 847	956.10	-0.39%	47 803	50
CETV	554.90	+0.16%	37 788 846	68 668	554.70	-0.25%	895 118	1 621
ERSTE GROUP BANK A	762.00	+0.26%	201 275 660	267 029	754.00	-0.20%	5 935 864	7 876
‹‹ First 60     Next 20 ›