The Prague Stock Exchange and RM-System - daily results dne 15.3.2010
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
19.3.2010 18.3.2010 17.3.2010 16.3.2010 15.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 146.00 | +0.79% | 33 880 869 | 234 476 | 144.40 | +1.19% | 2 093 155 | 14 597 | ||||||
MCDONALDS CORP. | 1 204.90 | +1.02% | 0 | 0 | ||||||||||
ZENTIVA | 1 131.00 | +0.89% | 70 691 | 63 | ||||||||||
PFNONWOVENS | 447.30 | +0.52% | 12 142 006 | 27 306 | 446.00 | +0.67% | 44 808 | 101 | ||||||
ŠMERAL BRNO | 272.30 | +0.40% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 840.00 | -0.52% | 190 092 825 | 49 464 | 3 855.00 | +0.26% | 2 340 637 | 608 | ||||||
ARCELORMITTAL | 3 876.00 | +0.02% | 43 006 | 11 | ||||||||||
POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 820.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 50.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
|