Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 099.06 | 60 000 | 605 943 333.34 | 100.60 | 100.65 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 10 618.06 | 30 000 | 318 541 666.68 | 106.45 | 106.60 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 957.94 | 30 000 | 298 738 333.34 | 98.75 | 98.76 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 383.92 | 10 000 | 113 839 166.66 | 109.19 | 109.20 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 189.13 | 4 000 | 40 756 500.00 | 100.85 | 100.85 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 10 948.46 | 1 775 | 19 433 513.54 | 108.50 | 108.50 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 240.53 | 1 250 | 12 800 665.36 | 102.70 | 102.70 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 2 | 10 333.42 | 826 | 8 535 406.61 | 102.00 | 102.00 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 2 | 115 500 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 2 | 37 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 160 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-VV5 Jiné BCP | 1 | 6 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 56 845 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 94 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 440 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV6 Jiné BCP | 1 | 875 | ||||||
| |||||||||
