Top volume, The Prague Stock Exchange dne 15.3.2011
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.3.2011 18.3.2011 17.3.2011 16.3.2011 15.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 100.94 | -0.06% | 4 438 938 | 43 764 | 101.50 | -0.97% | 728 421 | 7 198 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 3 000 000 | 6 | ||||||||||
PX FUT JUN11 | 1 196.00 | -1.48% | 2 978 000 | 25 | ||||||||||
AAA AUTO | 24.01 | -0.37% | 1 882 624 | 79 215 | 23.60 | -2.47% | 1 872 272 | 79 093 | ||||||
KITD, v likvidaci | 223.50 | -1.97% | 1 610 572 | 7 225 | 232.20 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 99.00 | -0.09% | 958 125 | 9 741 | ||||||||||
PX FUT MAR11 | 1 194.00 | -1.32% | 948 000 | 8 | ||||||||||
CEZ FUT MAR11 | 815.10 | +1.87% | 795 000 | 10 | ||||||||||
GOLD | 2 451.00 | -1.33% | 731 100 | 300 | ||||||||||
ECM | 81.50 | +0.25% | 285 860 | 3 512 | 81.10 | -3.68% | 38 278 | 469 | ||||||
BRENT CRUDE OIL | 91.25 | -2.14% | 183 800 | 2 000 | ||||||||||
PX INDEX CERT. | 120.29 | -0.98% | 147 954 | 1 237 | 121.80 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 35.19 | -5.38% | 71 600 | 2 000 | ||||||||||
TOMA | 695.00 | 0.00% | 9 730 | 14 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 677.40 | -2.15% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 448.00 | +4.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 613.00 | -3.30% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|