The Prague Stock Exchange and RM-System - daily results dne 15.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.2011 18.3.2011 17.3.2011 16.3.2011 15.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 415.70 | -1.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.50 | -1.63% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 196.00 | -1.48% | 2 978 000 | 25 | ||||||||||
| CROX INDEX CERT | 329.80 | -1.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 188.22 | -1.41% | 0 | 0 | ||||||||||
| GOLD | 2 451.00 | -1.33% | 731 100 | 300 | ||||||||||
| PX FUT MAR11 | 1 194.00 | -1.32% | 948 000 | 8 | ||||||||||
| CECEXT | 317.50 | -1.24% | 0 | 0 | ||||||||||
| VIG | 947.50 | -1.23% | 14 932 717 | 15 758 | 956.00 | -1.47% | 207 680 | 216 | ||||||
| CECE VB-AFT | 509.10 | -1.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 038.00 | -1.12% | 0 | 0 | ||||||||||
| NWN | 261.50 | -1.02% | 230 286 710 | 891 671 | 260.00 | -1.99% | 12 423 486 | 47 959 | ||||||
| NWR | 261.50 | -1.02% | 230 286 710 | 891 671 | 260.00 | -1.99% | 12 423 486 | 47 959 | ||||||
| PX INDEX CERT. | 120.29 | -0.98% | 147 954 | 1 237 | 121.80 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 79.40 | -0.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 332.00 | -0.82% | 9 502 944 | 1 016 | 9 350.00 | -1.59% | 1 427 555 | 152 | ||||||
| CEETX INDEX LONG | 359.00 | -0.77% | 0 | 0 | ||||||||||
| CTX | 482.50 | -0.68% | 0 | 0 | ||||||||||
| CETV | 338.90 | -0.62% | 59 333 960 | 179 559 | 337.00 | -1.32% | 3 395 124 | 10 301 | ||||||
| BONUS GARANT CZK | 103.62 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
