The Prague Stock Exchange and RM-System - daily results dne 15.3.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2011  18.3.2011  17.3.2011  16.3.2011 15.3.2011

The Prague Sotck Exchange and RM-System - daily results - 15.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	695.00	0.00%	9 730	14	695.00	0.00%	0	0
ERSTE TL 20,2	35.19	-5.38%	71 600	2 000
PX INDEX CERT.	120.29	-0.98%	147 954	1 237	121.80	0.00%	0	0
BRENT CRUDE OIL	91.25	-2.14%	183 800	2 000
ECM	81.50	+0.25%	285 860	3 512	81.10	-3.68%	38 278	469
GOLD	2 451.00	-1.33%	731 100	300
CEZ FUT MAR11	815.10	+1.87%	795 000	10
PX FUT MAR11	1 194.00	-1.32%	948 000	8
TOP5 ENERGY GARANT	99.00	-0.09%	958 125	9 741
KITD, v likvidaci	223.50	-1.97%	1 610 572	7 225	232.20	0.00%	0	0
AAA AUTO	24.01	-0.37%	1 882 624	79 215	23.60	-2.47%	1 872 272	79 093
PX FUT JUN11	1 196.00	-1.48%	2 978 000	25
ORCO VAR/20	100.00	0.00%	3 000 000	6
FORTUNA	100.94	-0.06%	4 438 938	43 764	101.50	-0.97%	728 421	7 198
ST.DLUHOP. 6,95/16	100.00	0.00%	5 909 229	500	10 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	6 000 000	60
PHILIP MORRIS ČR A	9 332.00	-0.82%	9 502 944	1 016	9 350.00	-1.59%	1 427 555	152
CPI FIM	205.90	-3.56%	12 341 551	59 909	205.40	-3.16%	1 661 244	8 079
VIG	947.50	-1.23%	14 932 717	15 758	956.00	-1.47%	207 680	216
UNIPETROL	175.00	0.00%	21 176 623	122 094	172.80	-0.17%	340 277	1 970
‹‹ First 60     Next 20 ›