The Prague Stock Exchange and RM-System - daily results dne 15.3.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.3.2011 18.3.2011 17.3.2011 16.3.2011 15.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 217.10 | +5.33% | 0 | 0 | ||||||||||
ČEZ | 819.90 | +2.10% | 1 534 724 690 | 1 892 797 | 815.00 | +1.75% | 17 964 384 | 22 419 | ||||||
BRNĚN.VODÁR.A KAN. | 1 071.10 | +0.09% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 870.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 5 040 | 6 | ||||||||||
ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 695.00 | 0.00% | 9 730 | 14 | 695.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 598.90 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 270.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 8 250.00 | 0.00% | 0 | 0 | ||||||||||
|