Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 21 | 10 000.46 | 90 000 | 900 041 250.04 | 98.10 | 99.05 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 263.53 | 27 475 | 281 990 611.10 | 102.85 | 102.95 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 876.25 | 14 634 | 159 163 043.01 | 106.20 | 106.50 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 518.06 | 15 000 | 157 770 833.34 | 101.62 | 101.62 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 9 915.50 | 15 000 | 148 732 500.00 | 98.00 | 98.00 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 050.28 | 11 811 | 118 703 830.83 | 100.35 | 100.35 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 153.92 | 5 000 | 60 769 583.33 | 116.90 | 116.90 | ||
| SD JISTINA/17 | UNIVYC BCP-1 | 3 | 8 236.53 | 912 | 7 511 719.10 | 82.36 | 82.37 | ||
| ECM VAR/12 | Bloky BCP | 2 | 100 000.00 | 60 | 6 000 000.00 | 10.18 | 10.18 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 818.46 | 500 | 5 909 229.17 | 117.20 | 117.20 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 8 744.00 | 630 | 5 508 720.00 | 87.44 | 87.44 | ||
| ORCO VAR/20 | Bloky BCP | 2 | 500 000.00 | 6 | 3 000 000.00 | 5.00 | 5.00 | ||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 186 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 5 605 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF7 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 1 832 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 510 | ||||||
| NWN | Souhrn-BV4 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 8 915 | ||||||
| |||||||||
