Hi price, The Prague Stock Exchange dne 15.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.2012 20.3.2012 19.3.2012 16.3.2012 15.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 531.00 | -0.16% | 3 249 780 | 280 | 11 698.00 | +0.15% | 431 146 | 37 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 775.00 | -1.18% | 216 008 896 | 56 946 | 3 848.00 | +1.09% | 1 826 310 | 478 | ||||||
| KOMB BON 3800CAP | 3 631.00 | -0.11% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 526.00 | -0.03% | 0 | 0 | ||||||||||
| GOLD | 3 095.00 | -0.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 091.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 939.00 | -0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 748.00 | +0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 571.00 | -0.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -3.19% | 77 501 | 50 | ||||||
| DAX INDEX SHORT | 1 257.00 | -1.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 999.60 | +0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 943.80 | +0.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 906.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 834.50 | +0.06% | 18 448 686 | 22 006 | 830.00 | +0.24% | 70 994 | 85 | ||||||
| CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 800.00 | -1.84% | 733 715 776 | 909 090 | 807.40 | -0.32% | 2 352 822 | 2 919 | ||||||
| TOMA | 686.00 | 0.00% | 4 802 | 7 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 634.30 | -0.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 560.10 | -0.97% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 488.20 | -0.35% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 463.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 457.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 454.50 | +1.04% | 72 906 036 | 160 697 | 455.00 | +0.44% | 1 931 317 | 4 250 | ||||||
| PFNONWOVENS | 441.50 | -1.67% | 11 123 809 | 25 368 | 440.10 | -2.20% | 987 341 | 2 226 | ||||||
| CECE VB-AFT | 431.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.50 | +0.02% | 0 | 0 | ||||||||||
| RDX | 403.50 | -0.39% | 0 | 0 | ||||||||||
| CTX | 391.10 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | -0.74% | 97 768 801 | 250 605 | 392.50 | -0.18% | 668 557 | 1 706 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 349.90 | -2.43% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 338.90 | -0.21% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 324.80 | -0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.90 | -0.49% | 0 | 0 | ||||||||||
| CEZ TL 520 | 279.20 | -2.95% | 0 | 0 | ||||||||||
| CECEXT | 266.70 | -0.19% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.40 | +3.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 236.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 233.20 | +0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 213.90 | -0.56% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 179.29 | -0.79% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.96 | +5.07% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.52% | 3 139 341 | 18 187 | 171.50 | -1.44% | 99 334 | 580 | ||||||
| BRENT TL | 171.15 | -2.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.68 | +0.41% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 164.80 | -4.63% | 58 557 317 | 359 220 | 175.00 | 0.00% | 1 044 794 | 6 163 | ||||||
| O2 TL 230 | 158.75 | -0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.95 | -2.28% | 9 993 | 63 | ||||||||||
| KOMB TL 2300 | 148.95 | -0.94% | 0 | 0 | ||||||||||
| O2 TS 540 | 147.31 | +0.66% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 144.56 | -0.71% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 142.68 | -1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
