Top volume, The Prague Stock Exchange dne 15.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.3.2012 20.3.2012 19.3.2012 16.3.2012 15.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 800.00 | -1.84% | 733 715 776 | 909 090 | 807.40 | -0.32% | 2 352 822 | 2 919 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 241 465 556 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 775.00 | -1.18% | 216 008 896 | 56 946 | 3 848.00 | +1.09% | 1 826 310 | 478 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 162 297 722 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 153 363 542 | 15 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 108 665 360 | 11 200 | 10 000.00 | 0 | 0 | |||||||
O2 C.R. | 389.00 | -0.74% | 97 768 801 | 250 605 | 392.50 | -0.18% | 668 557 | 1 706 | ||||||
NWR | 139.10 | -3.40% | 74 708 870 | 531 912 | 140.90 | -1.33% | 2 785 374 | 19 804 | ||||||
ERSTE GROUP BANK A | 454.50 | +1.04% | 72 906 036 | 160 697 | 455.00 | +0.44% | 1 931 317 | 4 250 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 65 694 767 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 164.80 | -4.63% | 58 557 317 | 359 220 | 175.00 | 0.00% | 1 044 794 | 6 163 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 41 824 533 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 136.10 | -4.42% | 31 753 829 | 229 797 | 136.30 | -4.35% | 2 739 903 | 19 875 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 31 459 363 | 2 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 29 015 949 | 2 444 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 26 144 875 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 834.50 | +0.06% | 18 448 686 | 22 006 | 830.00 | +0.24% | 70 994 | 85 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 15 872 417 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 14 494 356 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 441.50 | -1.67% | 11 123 809 | 25 368 | 440.10 | -2.20% | 987 341 | 2 226 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 7 933 235 | 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 112 533 | 2 | ||||||||||
PHILIP MORRIS ČR A | 11 531.00 | -0.16% | 3 249 780 | 280 | 11 698.00 | +0.15% | 431 146 | 37 | ||||||
UNIPETROL | 173.00 | +0.52% | 3 139 341 | 18 187 | 171.50 | -1.44% | 99 334 | 580 | ||||||
FORTUNA | 98.40 | -0.55% | 1 203 121 | 12 229 | 99.50 | +0.20% | 51 014 | 512 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 507 920 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 100.04 | -0.96% | 310 816 | 3 076 | 99.10 | -2.27% | 98 413 | 988 | ||||||
AAA AUTO | 19.19 | +1.43% | 80 176 | 4 240 | 18.70 | -0.53% | 76 045 | 4 075 | ||||||
O2 TL 270 | 118.10 | -0.86% | 11 920 | 100 | ||||||||||
NWR WARCALL 165 | 9.71 | -9.25% | 10 850 | 1 000 | ||||||||||
E4U | 70.70 | -1.79% | 10 252 | 145 | 71.10 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 155.95 | -2.28% | 9 993 | 63 | ||||||||||
TOMA | 686.00 | 0.00% | 4 802 | 7 | 685.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 410 | 100.23 | -0.17% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 124.78 | -0.14% | 0 | 0 | ||||||||||
ERSTE TL 220 | 233.20 | +0.04% | 0 | 0 | ||||||||||
CTX | 391.10 | -0.79% | 0 | 0 | ||||||||||
CSS INDEX CERT | 906.50 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 236.90 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.98 | +0.03% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.45 | +0.03% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 415.50 | +0.02% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 457.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 463.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -3.19% | 77 501 | 50 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 634.30 | -0.14% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 257.00 | -1.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 748.00 | +0.17% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|