The Prague Stock Exchange and RM-System - daily results dne 15.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2012  20.3.2012  19.3.2012  16.3.2012 15.3.2012

The Prague Sotck Exchange and RM-System - daily results - 15.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	29 015 949	2 444	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	26 144 875	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	241 465 556	21 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	41 824 533	3 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	65 694 767	5 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	162 297 722	15 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	31 459 363	2 980	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	507 920	48	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	15 872 417	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	7 933 235	770	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	14 494 356	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	153 363 542	15 000	10 000.00		0	0
SRX INDEX CERT	43.04	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 549.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›