The Prague Stock Exchange and RM-System - daily results dne 15.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.2012 20.3.2012 19.3.2012 16.3.2012 15.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 30.29 | -1.88% | 0 | 0 | ||||||||||
| ČEZ | 800.00 | -1.84% | 733 715 776 | 909 090 | 807.40 | -0.32% | 2 352 822 | 2 919 | ||||||
| KOMB WARCALL 3600 | 50.37 | -1.81% | 0 | 0 | ||||||||||
| E4U | 70.70 | -1.79% | 10 252 | 145 | 71.10 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 117.32 | -1.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.50 | -1.67% | 11 123 809 | 25 368 | 440.10 | -2.20% | 987 341 | 2 226 | ||||||
| KOMB WARCALL 3300 | 67.71 | -1.54% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.35 | -1.33% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 142.68 | -1.31% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.01 | -1.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 775.00 | -1.18% | 216 008 896 | 56 946 | 3 848.00 | +1.09% | 1 826 310 | 478 | ||||||
| DAX INDEX SHORT | 1 257.00 | -1.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 560.10 | -0.97% | 0 | 0 | ||||||||||
| CPI FIM | 100.04 | -0.96% | 310 816 | 3 076 | 99.10 | -2.27% | 98 413 | 988 | ||||||
| KOMB TL 2300 | 148.95 | -0.94% | 0 | 0 | ||||||||||
| O2 TL 270 | 118.10 | -0.86% | 11 920 | 100 | ||||||||||
| CTX | 391.10 | -0.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 179.29 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | -0.74% | 97 768 801 | 250 605 | 392.50 | -0.18% | 668 557 | 1 706 | ||||||
| NWR BON 155CAP | 144.56 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
