The Prague Stock Exchange and RM-System - daily results dne 15.3.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2013  20.3.2013  19.3.2013  18.3.2013 15.3.2013

The Prague Sotck Exchange and RM-System - daily results - 15.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 140.00	0.00%	0	0	829.00	0.00%	0	0
JM PLYNÁRENSKÁ					11 000.10	0.00%	0	0
KAROSERIA					738.00	0.00%	0	0
KDYNIUM					3 100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					2 860.10	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					359.00	0.00%	11 488	32
CUKROVAR VRBÁTKY					17 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.30	0.00%	0	0
AKRO OPF GLOBAL.					650.10	0.00%	0	0
AKRO OPF PROG.SPOL					577.30	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
EXXON MOBIL CORP.					1 730.00	0.00%	0	0
FAGRON					97.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
DEUTSCHE TELEKOM					223.00	+0.04%	47 862	215
CETV	95.00	-0.52%	4 114 826	43 125	96.50	+0.10%	167 338	1 732
PFNONWOVENS	518.00	-1.24%	334 367	642	520.30	+0.23%	170 122	325
FORTUNA	97.60	+1.14%	11 818 904	120 875	97.00	+0.41%	995 591	10 225
ŠMERAL BRNO					216.70	+0.51%	0	0
CPI FIM	62.00	+1.64%	2 362 020	38 203	61.90	+0.98%	106 983	1 732
E4U	69.75	-0.36%	9 068	130	71.00	+1.42%	27 835	400
AAA AUTO	23.05	0.00%	2 004 421	86 323	23.10	+1.76%	468 530	20 350
‹‹ First 20    ‹ Previous 60