Hi price, The Prague Stock Exchange dne 15.3.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.3.2013 20.3.2013 19.3.2013 18.3.2013 15.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2013 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 310.00 | -0.62% | 18 246 047 | 1 610 | 11 400.00 | -0.78% | 891 065 | 78 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 950.00 | -2.47% | 369 355 872 | 92 814 | 3 976.50 | -2.06% | 1 948 659 | 486 | ||||||
GOLD | 3 123.00 | -0.35% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 047.00 | -0.53% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 898.00 | +0.11% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 831.00 | -0.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
TMR | 1 160.00 | +0.87% | 2 200 600 | 1 910 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 016.00 | -1.17% | 5 297 510 | 5 147 | 1 019.50 | -0.04% | 163 722 | 160 | ||||||
BRENT INDEX SHORT | 955.90 | -2.23% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 696.80 | -0.85% | 0 | 0 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 10 880 | 16 | ||||||
S-BOX DIMAX | 674.10 | +0.57% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 610.00 | -2.32% | 170 371 771 | 277 133 | 611.80 | -1.96% | 2 207 017 | 3 564 | ||||||
ČEZ | 576.00 | -4.32% | 852 080 429 | 1 457 567 | 586.00 | -2.98% | 16 920 256 | 28 506 | ||||||
GOLD INDEX SHORT | 575.40 | -1.67% | 0 | 0 | ||||||||||
PFNONWOVENS | 518.00 | -1.24% | 334 367 | 642 | 520.30 | +0.23% | 170 122 | 325 | ||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 382.00 | -3.02% | 0 | 0 | ||||||||||
CEZ TS 1050 | 378.30 | +3.93% | 0 | 0 | ||||||||||
RDX | 376.70 | -0.61% | 0 | 0 | ||||||||||
CTX | 368.20 | -2.18% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 319.20 | -0.99% | 0 | 0 | ||||||||||
CEZ TS 980 | 310.80 | +4.82% | 0 | 0 | ||||||||||
O2 C.R. | 310.00 | -3.28% | 293 667 364 | 941 038 | 313.00 | -2.64% | 3 200 609 | 10 134 | ||||||
CECEXT | 280.60 | -0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 232.60 | -0.39% | 0 | 0 | ||||||||||
KOMB TL 2000 | 204.00 | -4.23% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 181.15 | -0.44% | 0 | 0 | ||||||||||
KOMB TL 2300 | 172.65 | -4.93% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | +0.83% | 8 753 814 | 51 471 | 169.60 | 0.00% | 0 | 0 | ||||||
O2 TS 540 | 169.25 | +5.62% | 0 | 0 | ||||||||||
BRENT TL | 168.40 | +0.48% | 0 | 0 | ||||||||||
CEZ TL 450 | 158.40 | -8.33% | 0 | 0 | ||||||||||
BRENT TL+ | 152.30 | +0.73% | 0 | 0 | ||||||||||
CEETX TL 800 | 133.90 | -1.98% | 0 | 0 | ||||||||||
O2 TS 500 | 130.30 | +7.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.05 | +0.13% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|