The Prague Stock Exchange and RM-System - daily results dne 15.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS01 | 23.00 | -19.72% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.05 | -19.61% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.40 | -11.48% | 0 | 0 | ||||||||||
EB OMV TS01 | 11.95 | -7.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.50 | -5.47% | 0 | 0 | ||||||||||
EB KOM TS02 | 78.70 | -5.47% | 0 | 0 | ||||||||||
EB WTI TS09 | 658.30 | -5.36% | 0 | 0 | ||||||||||
EB VIG TS01 | 7.60 | -5.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 457.70 | -3.46% | 30 089 | 65 | ||||||||||
EB VOW TL01 | 158.70 | -3.05% | 0 | 0 | ||||||||||
EB MRK TS01 | 35.25 | -2.62% | 0 | 0 | ||||||||||
EB SIL TL07 | 125.30 | -2.57% | 50 155 | 386 | ||||||||||
EB O2 TL02 | 9.80 | -2.49% | 0 | 0 | ||||||||||
EB DAX TS11 | 452.10 | -2.04% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 740.00 | -2.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.15 | -1.94% | 375 600 | 24 000 | ||||||||||
EB WTI TS7 | 1 974.00 | -1.79% | 0 | 0 | ||||||||||
EB RWE TL01 | 14.45 | -1.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 034.00 | -1.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.30 | -1.61% | 0 | 0 | ||||||||||
|