The Prague Stock Exchange and RM-System - daily results dne 15.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 245.00 | +0.25% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 488.00 | +1.03% | 12 200 | 25 | ||||||||||
DEUTSCHE TELEKOM | 430.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 921.50 | +0.44% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.70 | 0.00% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 166.70 | +3.48% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 23.00 | -19.72% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.00 | -0.15% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.70 | +0.15% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.40 | +7.25% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.05 | -19.61% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 038.00 | -0.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.15 | -1.94% | 375 600 | 24 000 | ||||||||||
EB CEZ TL09 | 18.30 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.90 | +1.55% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | +1.72% | 44 375 | 2 500 | ||||||||||
EB DAX TL11 | 944.60 | +1.05% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 083.00 | +0.84% | 0 | 0 | ||||||||||
EB DAX TS11 | 452.10 | -2.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 494.00 | -0.60% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.85 | +2.26% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.45 | +3.69% | 15 900 | 1 000 | ||||||||||
EB DBK TS03 | 9.50 | -5.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.60 | -0.23% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.25 | -0.28% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.65 | +1.53% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.00 | -0.99% | 19 840 | 1 800 | ||||||||||
EB EURCZK TS08 | 23.25 | +0.22% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 051.00 | -0.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 457.70 | -3.46% | 30 089 | 65 | ||||||||||
EB GLD TS7 | 726.80 | +2.42% | 0 | 0 | ||||||||||
EB KOM TL5 | 129.40 | +3.11% | 0 | 0 | ||||||||||
EB KOM TS02 | 78.70 | -5.47% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.10 | +6.14% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.40 | -11.48% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.15 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 50.90 | +1.90% | 0 | 0 | ||||||||||
EB MRK TS01 | 35.25 | -2.62% | 0 | 0 | ||||||||||
EB NTX TL01 | 112.80 | +1.12% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.80 | -2.49% | 0 | 0 | ||||||||||
EB OMV TL01 | 24.55 | +3.81% | 0 | 0 | ||||||||||
EB OMV TS01 | 11.95 | -7.00% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
EB PX TL01 | 36.95 | +0.27% | 0 | 0 | ||||||||||
EB RWE TL01 | 14.45 | -1.70% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 148.75 | +2.30% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 186.90 | +1.85% | 0 | 0 | ||||||||||
EB SIL TL07 | 125.30 | -2.57% | 50 155 | 386 | ||||||||||
EB SIL TS5 | 22.10 | +1.61% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.40 | +2.81% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.50 | 0.00% | 0 | 0 | ||||||||||
|