The Prague Stock Exchange and RM-System - daily results dne 15.3.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2018  20.3.2018  19.3.2018  16.3.2018 15.3.2018

The Prague Sotck Exchange and RM-System - daily results - 15.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	898.26	+0.37%	143 698	160
EB DAX TL12	451.52	+0.89%	0	0
EB DAX TL8	1 023.66	+0.27%	0	0
EB DAX TS7	1 195.09	-1.12%	59 594	50
EB DBK TL01	12.68	-9.17%	0	0
EB DBK TL02	3.74	-22.41%	4 017	1 030
EB DBK TS03	16.96	+7.68%	0	0
EB EGB TL09	40.23	-5.43%	0	0
EB EGB TL5	70.48	-3.21%	0	0
EB EGB TL7	62.41	-3.60%	0	0
EB ES50 QBC01	1 031.62	0.00%	0	0
EB EURCZK TS09	17.47	0.00%	0	0
EB EURUSD TL01	21.90	0.00%	0	0
EB GBPCZK TL03	17.64	0.00%	0	0
EB GBPCZK TS04	22.45	0.00%	0	0
EB GLD IC2	2 714.23	+0.08%	0	0
EB GLD TL9	519.83	+0.52%	0	0
EB GLD TS7	280.62	-2.27%	150 838	537
EB IFX TL01	16.29	0.00%	0	0
EB KOM TL5	124.63	0.00%	0	0
EB KOM TS02	56.18	0.00%	0	0
EB LHA BC01	1 035.74	0.00%	0	0
EB LHA TL01	40.58	0.00%	0	0
EB MONET BC01	1 069.56	0.00%	0	0
EB MONET TL01	27.46	0.00%	0	0
EB NTX TL01	151.38	0.00%	0	0
EB O2 TL02	11.06	0.00%	0	0
EB OMV TL01	50.44	0.00%	0	0
EB RBI TL01	37.14	0.00%	0	0
EB RWE TL01	26.06	0.00%	0	0
EB SIL BC03	965.25	-0.44%	0	0
EB SIL TL07	80.40	-0.35%	0	0
EB SIL TS6	100.33	-0.58%	0	0
EB UNIP TL01	25.00	0.00%	0	0
EB UNIP TL02	14.90	0.00%	0	0
EB USDCZK TS09	67.93	0.00%	0	0
EB USDCZK TS10	77.59	0.00%	0	0
EB VIG TL02	36.27	0.00%	0	0
EB VIG TL03	17.26	-3.58%	3 452	200
EB VOW TL01	198.65	+6.74%	29 732	150
EB WTI TL12	492.79	-2.21%	0	0
EB WTI TL13	600.37	-1.90%	0	0
EB WTI TS09	278.63	+2.80%	0	0
EB WTI TS7	1 311.33	+0.22%	0	0
EB WTI TS8	1 127.79	+0.33%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	10 800	4
EPH 3,50/20	100.50	0.00%	0	0
EPH 4,20/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	1 057.50	+0.24%	81 869 771	77 788	1 055.00	-0.47%	105 550	100
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 750.00	0.00%	0	0
FAGRON					113.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
FORTUNA	184.50	0.00%	1 598 102	8 603	185.50	-0.26%	185 492	994
HB REAVIS VAR/21	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›