The Prague Stock Exchange and RM-System - daily results dne 15.3.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2018  20.3.2018  19.3.2018  16.3.2018 15.3.2018

The Prague Sotck Exchange and RM-System - daily results - 15.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB IFX TL01	16.29	0.00%	0	0
EB KOM TL5	124.63	0.00%	0	0
EB KOM TS02	56.18	0.00%	0	0
EB LHA BC01	1 035.74	0.00%	0	0
EB LHA TL01	40.58	0.00%	0	0
EB MONET BC01	1 069.56	0.00%	0	0
EB MONET TL01	27.46	0.00%	0	0
EB NTX TL01	151.38	0.00%	0	0
EB O2 TL02	11.06	0.00%	0	0
EB OMV TL01	50.44	0.00%	0	0
EB RBI TL01	37.14	0.00%	0	0
EB RWE TL01	26.06	0.00%	0	0
EB ES50 QBC01	1 031.62	0.00%	0	0
EB EURCZK TS09	17.47	0.00%	0	0
EB EURUSD TL01	21.90	0.00%	0	0
EB GBPCZK TL03	17.64	0.00%	0	0
EB GBPCZK TS04	22.45	0.00%	0	0
EB CBK TL01	16.67	0.00%	0	0
EB CEZ TL08	24.67	0.00%	0	0
EB CEZ TL09	27.93	0.00%	0	0
EB CEZ TS5	10.02	0.00%	0	0
EB DAI TL01	37.61	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›