Hi price, The Prague Stock Exchange dne 15.3.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2018  20.3.2018  19.3.2018  16.3.2018 15.3.2018

The Prague Sotck Exchange and RM-System - daily results - 15.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	17 900.00	+0.67%	8 931 340	498	17 900.00	-0.22%	286 480	16
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 714.23	+0.08%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	10 800	4
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	1 680	1	1 500.00	0.00%	0	0
VGP	1 570.00	0.00%	40 820	26	420.00	0.00%	0	0
EB WTI TS7	1 311.33	+0.22%	0	0
TOMA	1 240.00	0.00%	0	0	1 250.00	0.00%	0	0
EB DAX TS7	1 195.09	-1.12%	59 594	50
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB WTI TS8	1 127.79	+0.33%	0	0
EB MONET BC01	1 069.56	0.00%	0	0
ERSTE GROUP BANK A	1 057.50	+0.24%	81 869 771	77 788	1 055.00	-0.47%	105 550	100
EB LHA BC01	1 035.74	0.00%	0	0
EB ES50 QBC01	1 031.62	0.00%	0	0
EB DAX TL8	1 023.66	+0.27%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	965.25	-0.44%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB ADIDAS BC02	929.07	0.00%	0	0
KOMERČNÍ BANKA	918.50	-0.43%	118 863 733	129 146	923.00	-0.59%	657 093	710
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DAX TL11	898.26	+0.37%	143 698	160
PFNONWOVENS	878.00	0.00%	1 910 336	2 166	878.00	0.00%	148 860	170
TMR	720.00	0.00%	0	0
VIG	664.00	-0.38%	4 574 323	6 886	670.00	0.00%	63 725	95
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TL13	600.37	-1.90%	0	0
EB GLD TL9	519.83	+0.52%	0	0
ČEZ	508.50	0.00%	152 291 713	299 080	509.00	-0.29%	395 098	776
EB WTI TL12	492.79	-2.21%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
EB DAX TL12	451.52	+0.89%	0	0
KOFOLA CS	415.00	+1.22%	830	2	413.00	-0.72%	16 520	40
ČEZ OZ UIF	396.00	0.00%	0	0
UNIPETROL	375.00	+0.81%	1 291 937	3 455	374.00	+0.27%	130 950	350
CREAM SICAV	330.80	0.00%	0	0
EB GLD TS7	280.62	-2.27%	150 838	537
O2 C.R.	280.50	-1.58%	39 333 739	138 797	282.00	-1.40%	63 048	222
EB WTI TS09	278.63	+2.80%	0	0
EB VOW TL01	198.65	+6.74%	29 732	150
FORTUNA	184.50	0.00%	1 598 102	8 603	185.50	-0.26%	185 492	994
‹‹ First 20    Next 60 ›