The Prague Stock Exchange and RM-System - daily results dne 15.3.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.2018 20.3.2018 19.3.2018 16.3.2018 15.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 101.50 | -0.73% | 3 121 563 | 1 | ||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 043 500 | 1 | ||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 1 680 | 1 | 1 500.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 415.00 | +1.22% | 830 | 2 | 413.00 | -0.72% | 16 520 | 40 | ||||
| J&T BANKA 10% PERP | 105.30 | -0.28% | 210 600 | 2 | ||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 30 026 250 | 10 | ||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 30 025 000 | 10 | ||||||||
| VGP | 1 570.00 | 0.00% | 40 820 | 26 | 420.00 | 0.00% | 0 | 0 | ||||
| EB DAX TS7 | 1 195.09 | -1.12% | 59 594 | 50 | ||||||||
| EB VOW TL01 | 198.65 | +6.74% | 29 732 | 150 | ||||||||
| EB DAX TL11 | 898.26 | +0.37% | 143 698 | 160 | ||||||||
| EB VIG TL03 | 17.26 | -3.58% | 3 452 | 200 | ||||||||
| PHILIP MORRIS ČR A | 17 900.00 | +0.67% | 8 931 340 | 498 | 17 900.00 | -0.22% | 286 480 | 16 | ||||
| EB GLD TS7 | 280.62 | -2.27% | 150 838 | 537 | ||||||||
| RUSTONKA 0,00/21 | 85.50 | -2.17% | 18 724 500 | 730 | ||||||||
| EB DBK TL02 | 3.74 | -22.41% | 4 017 | 1 030 | ||||||||
| PFNONWOVENS | 878.00 | 0.00% | 1 910 336 | 2 166 | 878.00 | 0.00% | 148 860 | 170 | ||||
| UNIPETROL | 375.00 | +0.81% | 1 291 937 | 3 455 | 374.00 | +0.27% | 130 950 | 350 | ||||
| EB ADIDAS TS02 | 42.24 | +7.70% | 176 621 | 4 820 | ||||||||
| STOCK | 76.60 | +0.92% | 404 708 | 5 375 | 76.50 | 0.00% | 390 164 | 5 122 | ||||
| VIG | 664.00 | -0.38% | 4 574 323 | 6 886 | 670.00 | 0.00% | 63 725 | 95 | ||||
| FORTUNA | 184.50 | 0.00% | 1 598 102 | 8 603 | 185.50 | -0.26% | 185 492 | 994 | ||||
| CETV | 86.50 | -2.48% | 6 598 829 | 75 443 | 87.00 | -2.90% | 920 683 | 10 482 | ||||
| ERSTE GROUP BANK A | 1 057.50 | +0.24% | 81 869 771 | 77 788 | 1 055.00 | -0.47% | 105 550 | 100 | ||||
| KOMERČNÍ BANKA | 918.50 | -0.43% | 118 863 733 | 129 146 | 923.00 | -0.59% | 657 093 | 710 | ||||
| O2 C.R. | 280.50 | -1.58% | 39 333 739 | 138 797 | 282.00 | -1.40% | 63 048 | 222 | ||||
| ČEZ | 508.50 | 0.00% | 152 291 713 | 299 080 | 509.00 | -0.29% | 395 098 | 776 | ||||
| MONETA MONEY BANK | 83.60 | 0.00% | 54 596 260 | 651 087 | 84.00 | -0.35% | 1 406 400 | 16 671 | ||||
| CPI V 4,85/42 | 107.50 | 0.00% | 2 705 158 | 2 507 940 | ||||||||
