Hi price, The Prague Stock Exchange dne 15.3.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2018  20.3.2018  19.3.2018  16.3.2018 15.3.2018

The Prague Sotck Exchange and RM-System - daily results - 15.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	17.64	0.00%	0	0
EB EURUSD TL01	21.90	0.00%	0	0
EB GBPCZK TS04	22.45	0.00%	0	0
EB CEZ TL08	24.67	0.00%	0	0
EB UNIP TL01	25.00	0.00%	0	0
EB RWE TL01	26.06	0.00%	0	0
EB MONET TL01	27.46	0.00%	0	0
EB CEZ TL09	27.93	0.00%	0	0
EB VIG TL02	36.27	0.00%	0	0
EB RBI TL01	37.14	0.00%	0	0
EB DAI TL01	37.61	0.00%	0	0
EB EGB TL09	40.23	-5.43%	0	0
EB LHA TL01	40.58	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS02	42.24	+7.70%	176 621	4 820
EB OMV TL01	50.44	0.00%	0	0
EB KOM TS02	56.18	0.00%	0	0
EB EGB TL7	62.41	-3.60%	0	0
EB BMW TL01	66.93	-2.73%	0	0
EB USDCZK TS09	67.93	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›