Lo price, RM System dne 15.3.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.2018 20.3.2018 19.3.2018 16.3.2018 15.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 508.50 | 0.00% | 152 291 713 | 299 080 | 509.00 | -0.29% | 395 098 | 776 | ||||||
ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 664.00 | -0.38% | 4 574 323 | 6 886 | 670.00 | 0.00% | 63 725 | 95 | ||||||
TWITTER, INC | 711.00 | +0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 878.00 | 0.00% | 1 910 336 | 2 166 | 878.00 | 0.00% | 148 860 | 170 | ||||||
KOMERČNÍ BANKA | 918.50 | -0.43% | 118 863 733 | 129 146 | 923.00 | -0.59% | 657 093 | 710 | ||||||
VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 050.00 | 0.00% | 8 400 | 8 | ||||||||||
ERSTE GROUP BANK A | 1 057.50 | +0.24% | 81 869 771 | 77 788 | 1 055.00 | -0.47% | 105 550 | 100 | ||||||
METROSTAV | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 1 680 | 1 | 1 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 742.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 952.00 | -0.30% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
|