Hi price, The Prague Stock Exchange dne 15.3.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.2018 20.3.2018 19.3.2018 16.3.2018 15.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 898.26 | +0.37% | 143 698 | 160 | ||||||||||
| PFNONWOVENS | 878.00 | 0.00% | 1 910 336 | 2 166 | 878.00 | 0.00% | 148 860 | 170 | ||||||
| TMR | 720.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 664.00 | -0.38% | 4 574 323 | 6 886 | 670.00 | 0.00% | 63 725 | 95 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 600.37 | -1.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 519.83 | +0.52% | 0 | 0 | ||||||||||
| ČEZ | 508.50 | 0.00% | 152 291 713 | 299 080 | 509.00 | -0.29% | 395 098 | 776 | ||||||
| EB WTI TL12 | 492.79 | -2.21% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 451.52 | +0.89% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.00 | +1.22% | 830 | 2 | 413.00 | -0.72% | 16 520 | 40 | ||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | +0.81% | 1 291 937 | 3 455 | 374.00 | +0.27% | 130 950 | 350 | ||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 280.62 | -2.27% | 150 838 | 537 | ||||||||||
| O2 C.R. | 280.50 | -1.58% | 39 333 739 | 138 797 | 282.00 | -1.40% | 63 048 | 222 | ||||||
| EB WTI TS09 | 278.63 | +2.80% | 0 | 0 | ||||||||||
| EB VOW TL01 | 198.65 | +6.74% | 29 732 | 150 | ||||||||||
| FORTUNA | 184.50 | 0.00% | 1 598 102 | 8 603 | 185.50 | -0.26% | 185 492 | 994 | ||||||
| ||||||||||||||
