Hi price, The Prague Stock Exchange dne 15.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2019  20.3.2019  19.3.2019  18.3.2019 15.3.2019

The Prague Sotck Exchange and RM-System - daily results - 15.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
PHILIP MORRIS ČR A	14 420.00	-0.55%	14 408 000	997	14 600.00	0.00%	481 440	33
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 600.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 947.87	+0.37%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 417.41	+0.05%	0	0
EB WTI IC03	1 319.48	-0.58%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
EB WTI TS8	1 221.34	+0.10%	0	0
EB DAX TS7	1 217.23	-1.45%	0	0
TOMA	1 180.00	0.00%	0	0	1 190.00	0.00%	0	0
RCB CEZ X2 L OE	1 073.10	+0.97%	0	0
OMV	1 054.50	0.00%	0	0
RCB CEZ X3 L OE	1 053.67	+0.07%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 009.35	-0.02%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB CEZ BC08	986.24	0.00%	0	0
RCB MONET X2 L OE	954.88	-0.07%	0	0
KOMERČNÍ BANKA	950.50	-0.52%	243 342 788	255 699	960.00	+0.63%	926 823	968
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
RCB KOMB X2 L OE	939.23	+0.72%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB BZ KOMB 1100	907.14	+1.20%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB MONET X3 L OE	889.82	+2.73%	0	0
RCB CTXL X2 L OE	886.35	+3.25%	0	0
RCB KOMB X3 L OE	876.89	+1.28%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	845.20	+0.96%	173 794 039	205 794	841.20	+0.50%	1 366 729	1 626
EB DAX TL8	819.03	+2.18%	0	0
RCB CTXL X3 L OE	808.51	+4.86%	0	0
PFNONWOVENS	774.00	-0.51%	10 769 806	13 907	772.00	-0.25%	18 588	24
TMR	760.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
SHELL	705.60	0.00%	0	0
‹‹ First 20    Next 60 ›