Hi price, The Prague Stock Exchange dne 15.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2019  20.3.2019  19.3.2019  18.3.2019 15.3.2019

The Prague Sotck Exchange and RM-System - daily results - 15.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 417.41	+0.05%	0	0
EB WTI IC03	1 319.48	-0.58%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
EB WTI TS8	1 221.34	+0.10%	0	0
EB DAX TS7	1 217.23	-1.45%	0	0
TOMA	1 180.00	0.00%	0	0	1 190.00	0.00%	0	0
RCB CEZ X2 L OE	1 073.10	+0.97%	0	0
OMV	1 054.50	0.00%	0	0
RCB CEZ X3 L OE	1 053.67	+0.07%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 009.35	-0.02%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB CEZ BC08	986.24	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›