The Prague Stock Exchange and RM-System - daily results dne 15.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2019  20.3.2019  19.3.2019  18.3.2019 15.3.2019

The Prague Sotck Exchange and RM-System - daily results - 15.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL01	52.21	+0.91%	30 160	580
EB SIL IC02	345.22	+0.72%	0	0
RCB KOMB X2 L OE	939.23	+0.72%	0	0
EB CEZ TL08	30.51	+0.66%	0	0
EB EURCZK TS12	9.24	+0.65%	0	0
EB CEZ TL09	33.89	+0.59%	0	0
EB DBK TS03	29.09	+0.55%	0	0
EB RWE TL01	36.27	+0.55%	0	0
EB WTI TS12	632.32	+0.41%	0	0
EB GLD IC2	2 947.87	+0.37%	0	0
STOCK	69.20	+0.29%	748 097	10 833	68.60	+0.88%	55 570	815
EB BMW TL01	44.88	+0.27%	0	0
EB O2 TL02	9.29	+0.22%	0	0
EB WTI TS8	1 221.34	+0.10%	0	0
RCB CEZ X3 L OE	1 053.67	+0.07%	0	0
EB WTI TS7	1 417.41	+0.05%	0	0
RCB BZ CEZ 575	565.23	+0.01%	0	0
EB CEZ BC08	986.24	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›