Hi price, The Prague Stock Exchange dne 15.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2019  20.3.2019  19.3.2019  18.3.2019 15.3.2019

The Prague Sotck Exchange and RM-System - daily results - 15.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TS04	3.41	-9.31%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	5.75	+6.48%	0	0
EB GBPCZK TS04	6.83	+7.90%	0	0
EB EURCZK TS11	7.42	+1.09%	0	0
EB EURCZK TS12	9.24	+0.65%	0	0
EB O2 TL02	9.29	+0.22%	0	0
EB RBI TL01	10.30	+4.99%	41 660	4 000
EB CEZ TS08	10.91	-1.80%	0	0
RCB TL MONET OE	11.91	+8.17%	0	0
EB EURCZK TL05	12.77	-0.78%	0	0
EB USDCZK TS12	13.21	+4.26%	0	0
EB MRK TS02	14.57	+47.47%	0	0
‹‹ First 60     Next 20 ›