The Prague Stock Exchange and RM-System - daily results dne 15.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2019  20.3.2019  19.3.2019  18.3.2019 15.3.2019

The Prague Sotck Exchange and RM-System - daily results - 15.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	15.52	-11.57%	0	0
EB MRK TL02	45.38	-9.40%	0	0
EB CBK TS04	3.41	-9.31%	0	0
EB GLD TS7	333.91	-5.31%	0	0
EB DAI TS03	21.49	-3.55%	0	0
EB VOW TL02	59.62	-3.23%	0	0
EB KOM TS03	14.71	-2.65%	0	0
EB EGB TS09	36.12	-2.64%	0	0
EB DAX TS12	660.75	-2.62%	0	0
EB SIL TS6	134.61	-2.61%	0	0
EB RBI TS02	37.94	-2.04%	0	0
EB USDCZK TL07	24.16	-1.95%	0	0
EB CBK TS03	19.00	-1.86%	0	0
EB CEZ TS08	10.91	-1.80%	0	0
EB EURUSD TS02	36.30	-1.49%	0	0
EB DAX TS7	1 217.23	-1.45%	0	0
EB VOW TL01	159.59	-1.24%	0	0
EB WTI TL12	459.79	-1.11%	2 258 245	4 750
RBI	518.60	-1.11%	25 930	50
EB DAI TS02	72.30	-1.09%	0	0
‹‹ First 60     Next 20 ›