Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 551.50 | 11 554 | 145 020 031.00 | 124.29 | 124.29 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 705.03 | 10 000 | 97 050 273.97 | 96.19 | 96.19 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 491.59 | 360 | 3 776 971.07 | 103.70 | 103.70 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 013.00 | 1 863 | 1 887 219.00 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 027.78 | 139 | 1 393 861.11 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 028.57 | 770 | 791 998.44 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| KORUNOVAČNÍ 8,0/18 | Souhrn-CF0 Jiné BCP | 18 | 34 800 000 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 5 | 28 470 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 1 | 16 900 | ||||||
| AVAST | Souhrn-CF7 Jiné BCP | 1 | 15 141 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV3 Jiné BCP | 2 | 150 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 27 756 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 14 109 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 70 | ||||||
| |||||||||
