The Prague Stock Exchange and RM-System - daily results dne 15.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2021  18.3.2021  17.3.2021  16.3.2021 15.3.2021

The Prague Sotck Exchange and RM-System - daily results - 15.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					61.00	0.00%	0	0
AKRO OPF PROG.SPOL					54.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.25	0.00%	0	0
ALPHABET (GOOGLE)					46 445.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
APPLE INC.					2 900.00	0.00%	38 261	13
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					354.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	142.20	+1.43%	24 108 720	170 631	142.50	+1.78%	1 032 554	7 297
BORUSSIA DORTMUND	151.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	380.00	0.00%	667 804	1 761	380.00	+0.52%	528 704	1 405
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					11.00	+2.80%	102 222	9 404
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	541.00	0.00%	73 393 722	135 221	545.00	+0.37%	6 647 327	12 212
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	275.10	0.00%	0	0	275.00	-3.81%	21 175	77
DEUTSCHE TELEKOM	425.25	0.00%	0	0	427.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	220.00	0.00%	0	0
E4U	102.00	0.00%	0	0	104.00	+4.52%	2 080	20
EB ADIDAS TL01	450.66	-1.76%	0	0
EB ADIDAS TL03	129.56	-5.95%	0	0
EB ADIDAS TS04	54.58	+15.39%	435 919	8 600
EB AVAST TL03	5.14	+2.80%	0	0
EB AVAST TS04	4.14	-4.17%	0	0
EB BMW TL03	106.67	+3.63%	0	0
EB BMW TS02	29.31	-11.90%	0	0
EB CBK TL04	3.75	-10.29%	0	0
EB CBK TS03	21.08	+1.93%	0	0
EB CBK TS05	9.40	+4.56%	0	0
EB CBK TS06	3.98	+11.48%	0	0
EB CEZ TL08	33.79	+0.27%	0	0
EB CEZ TL09	37.46	+0.24%	0	0
EB CEZ TL11	28.60	+0.32%	0	0
EB CEZ TL12	17.14	+0.47%	0	0
EB CEZ TS10	14.53	-1.56%	0	0
EB DAIMLER TL03	136.67	+1.35%	0	0
EB DAIMLER TL04	82.77	+2.21%	0	0
‹‹ First 20    Next 60 ›