The Prague Stock Exchange and RM-System - daily results dne 15.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.3.2021 18.3.2021 17.3.2021 16.3.2021 15.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||
| TRIGEMA REF5,10/25 | 103.00 | +0.01% | 207 417 | 4 | ||||||||
| JTFG X 4,75/24 | 100.50 | 0.00% | 30 043 125 | 10 | ||||||||
| NUPEH CZ 5,90/25 | 101.30 | 0.00% | 207 091 | 20 | ||||||||
| EB GLD IC2 | 3 803.07 | +1.62% | 99 054 | 26 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 296 800 | 28 | ||||||||
| SAVARIN 0,00/26 | 72.14 | +0.03% | 1 983 850 | 55 | ||||||||
| JUVENTUS F.C. | 21.68 | +2.07% | 2 385 | 110 | ||||||||
| ORLEN | 391.30 | +0.26% | 44 649 | 114 | ||||||||
| EB KOM BC04 | 1 072.78 | +0.15% | 124 576 | 115 | ||||||||
| TMR | 815.00 | -14.21% | 106 900 | 131 | ||||||||
| SHELL | 494.00 | +2.92% | 83 900 | 170 | ||||||||
| LIB. O. M. 5,30/23 | 100.75 | +1.26% | 2 045 775 | 200 | ||||||||
| MOL | 160.00 | 0.00% | 32 062 | 201 | ||||||||
| TOMA | 1 300.00 | +3.17% | 367 900 | 283 | 1 280.00 | 0.00% | 0 | 0 | ||||
| SAZKA GR. 5,20/24 | 102.00 | -1.60% | 3 016 725 | 296 | ||||||||
| PHOTON ENERGY | 82.50 | +1.23% | 53 378 | 649 | ||||||||
| PHILIP MORRIS ČR A | 15 360.00 | +0.52% | 15 102 040 | 984 | 15 360.00 | -0.13% | 645 380 | 42 | ||||
| COLT CZ GROUP SE | 380.00 | 0.00% | 667 804 | 1 761 | 380.00 | +0.52% | 528 704 | 1 405 | ||||
| PRIMOCO UAV SE | 258.00 | +0.78% | 490 200 | 1 900 | ||||||||
| PILULKA LÉKÁRNY | 1 500.00 | +3.45% | 3 435 000 | 2 290 | 1 510.00 | -0.65% | 1 960 410 | 1 278 | ||||
| EB NG TL01 | 1.36 | -69.44% | 5 400 | 3 000 | ||||||||
| RMS MEZZANINE | 1.46 | 0.00% | 5 256 | 3 600 | 1.30 | 0.00% | 0 | 0 | ||||
| EPH 4,50/25 | 100.10 | -1.14% | 39 648 940 | 3 960 | ||||||||
| NOKIA CORP. | 94.80 | +4.18% | 441 770 | 4 692 | 94.60 | +3.95% | 513 588 | 5 500 | ||||
| JTRE FIN.3 0,00/24 | 79.40 | +0.51% | 50 196 680 | 6 322 | ||||||||
| VIG | 615.00 | +2.16% | 4 316 458 | 7 051 | 610.00 | +1.16% | 331 964 | 547 | ||||
| EB EURCZK TS18 | 18.95 | -0.26% | 147 950 | 7 500 | ||||||||
| KOFOLA CS | 267.00 | +1.14% | 2 148 121 | 8 012 | 268.00 | +1.13% | 349 066 | 1 307 | ||||
| EB ADIDAS TS04 | 54.58 | +15.39% | 435 919 | 8 600 | ||||||||
| O2 C.R. | 259.50 | -0.19% | 3 440 565 | 13 259 | 259.50 | 0.00% | 630 676 | 2 426 | ||||
| STOCK | 83.90 | -0.24% | 1 421 698 | 16 840 | 84.30 | +0.35% | 773 494 | 9 173 | ||||
| ERSTE GROUP BANK A | 745.20 | +0.19% | 33 722 785 | 45 038 | 743.00 | +0.54% | 735 490 | 985 | ||||
| KOMERČNÍ BANKA | 685.00 | -0.44% | 39 324 328 | 57 310 | 689.00 | +0.58% | 417 633 | 605 | ||||
| ČEZ | 541.00 | 0.00% | 73 393 722 | 135 221 | 545.00 | +0.37% | 6 647 327 | 12 212 | ||||
| AVAST | 142.20 | +1.43% | 24 108 720 | 170 631 | 142.50 | +1.78% | 1 032 554 | 7 297 | ||||
| MONETA MONEY BANK | 79.00 | +0.25% | 60 728 298 | 768 892 | 78.50 | +0.38% | 393 860 | 5 015 | ||||
