The Prague Stock Exchange and RM-System - daily results dne 15.3.2021
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.3.2021 18.3.2021 17.3.2021 16.3.2021 15.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL09 | 112.34 | +17.55% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 54.58 | +15.39% | 435 919 | 8 600 | ||||||||||
EB NG TS01 | 24.87 | +13.77% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 182.97 | +12.44% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.98 | +11.48% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 12.29 | +10.62% | 0 | 0 | ||||||||||
EB GLD TL10 | 646.71 | +10.35% | 0 | 0 | ||||||||||
EB WTI TS15 | 262.58 | +8.30% | 0 | 0 | ||||||||||
EB VOW TL04 | 332.30 | +6.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.91 | +6.30% | 0 | 0 | ||||||||||
EB SILVER TL08 | 286.15 | +6.27% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 43.82 | +5.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 100.78 | +5.65% | 0 | 0 | ||||||||||
EB WTI TS14 | 392.72 | +5.39% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.40 | +4.56% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.13 | +4.27% | 0 | 0 | ||||||||||
NOKIA CORP. | 94.80 | +4.18% | 441 770 | 4 692 | 94.60 | +3.95% | 513 588 | 5 500 | ||||||
EB INFINEON TL04 | 39.78 | +3.84% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.11 | +3.75% | 0 | 0 | ||||||||||
EB BMW TL03 | 106.67 | +3.63% | 0 | 0 | ||||||||||
EB WTI TS12 | 589.93 | +3.50% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 500.00 | +3.45% | 3 435 000 | 2 290 | 1 510.00 | -0.65% | 1 960 410 | 1 278 | ||||||
TOMA | 1 300.00 | +3.17% | 367 900 | 283 | 1 280.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL01 | 117.47 | +3.10% | 0 | 0 | ||||||||||
EB SIL IC02 | 575.93 | +3.06% | 0 | 0 | ||||||||||
SHELL | 494.00 | +2.92% | 83 900 | 170 | ||||||||||
EB AVAST TL03 | 5.14 | +2.80% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 60.50 | +2.49% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 82.77 | +2.21% | 0 | 0 | ||||||||||
VIG | 615.00 | +2.16% | 4 316 458 | 7 051 | 610.00 | +1.16% | 331 964 | 547 | ||||||
JUVENTUS F.C. | 21.68 | +2.07% | 2 385 | 110 | ||||||||||
EB SAP TS03 | 156.33 | +1.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.08 | +1.93% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 127.52 | +1.78% | 0 | 0 | ||||||||||
EB DAX TL17 | 778.72 | +1.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 803.07 | +1.62% | 99 054 | 26 | ||||||||||
EB S&P 500 TL02 | 227.86 | +1.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 306.46 | +1.52% | 0 | 0 | ||||||||||
AVAST | 142.20 | +1.43% | 24 108 720 | 170 631 | 142.50 | +1.78% | 1 032 554 | 7 297 | ||||||
EB DAIMLER TL03 | 136.67 | +1.35% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 100.75 | +1.26% | 2 045 775 | 200 | ||||||||||
EB DBK TS03 | 18.01 | +1.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 82.50 | +1.23% | 53 378 | 649 | ||||||||||
KOFOLA CS | 267.00 | +1.14% | 2 148 121 | 8 012 | 268.00 | +1.13% | 349 066 | 1 307 | ||||||
EB DAX TL16 | 1 354.78 | +0.97% | 0 | 0 | ||||||||||
EB EGB TL10 | 34.69 | +0.93% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.58 | +0.92% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 258.00 | +0.78% | 490 200 | 1 900 | ||||||||||
EB EGB TL5 | 43.00 | +0.75% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 883.05 | +0.71% | 0 | 0 | ||||||||||
EB OMV TL04 | 47.24 | +0.70% | 0 | 0 | ||||||||||
EB MONET TL04 | 41.10 | +0.69% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.54 | +0.55% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 360.00 | +0.52% | 15 102 040 | 984 | 15 360.00 | -0.13% | 645 380 | 42 | ||||||
JTRE FIN.3 0,00/24 | 79.40 | +0.51% | 50 196 680 | 6 322 | ||||||||||
EB CEZ TL12 | 17.14 | +0.47% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.48 | +0.47% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.87 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.48 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.60 | +0.32% | 0 | 0 | ||||||||||
|