Hi price, The Prague Stock Exchange dne 15.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2021  18.3.2021  17.3.2021  16.3.2021 15.3.2021

The Prague Sotck Exchange and RM-System - daily results - 15.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	9.40	+4.56%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB O2 TL03	9.49	-0.63%	0	0
RBI KOMB X3 L OE	9.52	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RCB TS EBS OE	10.54	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
EB LUFTHANSA TL04	12.29	+10.62%	0	0
EB EURCZK TL07	12.42	-1.97%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB O2 TL02	13.91	-0.43%	0	0
EB DBK TL08	14.37	-1.64%	0	0
EB CEZ TS10	14.53	-1.56%	0	0
EB GBPCZK TS06	16.24	-2.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›