The Prague Stock Exchange and RM-System - daily results dne 15.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2021  18.3.2021  17.3.2021  16.3.2021 15.3.2021

The Prague Sotck Exchange and RM-System - daily results - 15.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL07	12.42	-1.97%	0	0
EB WTI TL19	1 065.75	-1.95%	0	0
EB EGB TS10	22.68	-1.78%	0	0
EB ADIDAS TL01	450.66	-1.76%	0	0
EB DBK TL08	14.37	-1.64%	0	0
SAZKA GR. 5,20/24	102.00	-1.60%	3 016 725	296
EB CEZ TS10	14.53	-1.56%	0	0
EB MONET TS03	22.81	-1.55%	0	0
EB WTI IC03	947.21	-1.45%	0	0
EB WTI PC04	1 408.86	-1.45%	0	0
EB OMV TS03	33.05	-1.40%	0	0
EB DBK TL07	18.20	-1.30%	0	0
EPH 4,50/25	100.10	-1.14%	39 648 940	3 960
EB EGB TS09	37.49	-1.13%	0	0
EB KOM TS03	32.88	-0.78%	0	0
EB RBI TS03	16.91	-0.70%	0	0
EB O2 TL03	9.49	-0.63%	0	0
EB USDCZK TS15	26.05	-0.53%	0	0
KOMERČNÍ BANKA	685.00	-0.44%	39 324 328	57 310	689.00	+0.58%	417 633	605
EB O2 TL02	13.91	-0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›