The Prague Stock Exchange and RM-System - daily results dne 15.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2021  18.3.2021  17.3.2021  16.3.2021 15.3.2021

The Prague Sotck Exchange and RM-System - daily results - 15.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	589.93	+3.50%	0	0
PILULKA LÉKÁRNY	1 500.00	+3.45%	3 435 000	2 290	1 510.00	-0.65%	1 960 410	1 278
TOMA	1 300.00	+3.17%	367 900	283	1 280.00	0.00%	0	0
EB S&P 500 TL01	117.47	+3.10%	0	0
EB SIL IC02	575.93	+3.06%	0	0
SHELL	494.00	+2.92%	83 900	170
EB AVAST TL03	5.14	+2.80%	0	0
EB INFINEON TL03	60.50	+2.49%	0	0
EB DAIMLER TL04	82.77	+2.21%	0	0
VIG	615.00	+2.16%	4 316 458	7 051	610.00	+1.16%	331 964	547
JUVENTUS F.C.	21.68	+2.07%	2 385	110
EB SAP TS03	156.33	+1.94%	0	0
EB CBK TS03	21.08	+1.93%	0	0
EB WTI TS8	1 127.52	+1.78%	0	0
EB DAX TL17	778.72	+1.67%	0	0
EB GLD IC2	3 803.07	+1.62%	99 054	26
EB S&P 500 TL02	227.86	+1.61%	0	0
EB WTI TS7	1 306.46	+1.52%	0	0
AVAST	142.20	+1.43%	24 108 720	170 631	142.50	+1.78%	1 032 554	7 297
EB DAIMLER TL03	136.67	+1.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›