Hi price, The Prague Stock Exchange dne 15.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.3.2021 18.3.2021 17.3.2021 16.3.2021 15.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
EB NG TL01 | 1.36 | -69.44% | 5 400 | 3 000 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.46 | 0.00% | 5 256 | 3 600 | 1.30 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.75 | -10.29% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.98 | +11.48% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.14 | -4.17% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.13 | +4.27% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.14 | +2.80% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
|