The Prague Stock Exchange and RM-System - daily results dne 15.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2021  18.3.2021  17.3.2021  16.3.2021 15.3.2021

The Prague Sotck Exchange and RM-System - daily results - 15.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	102.00	0.00%	0	0	104.00	+4.52%	2 080	20
VOLKSWAGEN AG					6 196.00	+4.48%	748 734	122
NOKIA CORP.	94.80	+4.18%	441 770	4 692	94.60	+3.95%	513 588	5 500
METROSTAV					990.00	+3.12%	19 775	20
CPI FIM					11.00	+2.80%	102 222	9 404
AVAST	142.20	+1.43%	24 108 720	170 631	142.50	+1.78%	1 032 554	7 297
TWITTER, INC					1 474.00	+1.51%	0	0
VIG	615.00	+2.16%	4 316 458	7 051	610.00	+1.16%	331 964	547
KOFOLA CS	267.00	+1.14%	2 148 121	8 012	268.00	+1.13%	349 066	1 307
MCDONALDS CORP.					4 720.00	+1.07%	0	0
KOMERČNÍ BANKA	685.00	-0.44%	39 324 328	57 310	689.00	+0.58%	417 633	605
ERSTE GROUP BANK A	745.20	+0.19%	33 722 785	45 038	743.00	+0.54%	735 490	985
COLT CZ GROUP SE	380.00	0.00%	667 804	1 761	380.00	+0.52%	528 704	1 405
MONETA MONEY BANK	79.00	+0.25%	60 728 298	768 892	78.50	+0.38%	393 860	5 015
ČEZ	541.00	0.00%	73 393 722	135 221	545.00	+0.37%	6 647 327	12 212
STOCK	83.90	-0.24%	1 421 698	16 840	84.30	+0.35%	773 494	9 173
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›