The Prague Stock Exchange and RM-System - daily results dne 15.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2022  18.3.2022  17.3.2022  16.3.2022 15.3.2022

The Prague Sotck Exchange and RM-System - daily results - 15.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					165.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
ALPHABET (GOOGLE)					64 500.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					3 800.00	-13.43%	11 200	3
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	190.25	+0.53%	386 384	2 031	190.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	588.00	-1.01%	10 097 530	17 368	590.00	-0.67%	926 402	1 581
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.50	+2.64%	12 400	800
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	354.00	-1.67%	562 605	1 592
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	857.50	-0.52%	183 915 373	212 851	867.50	+0.64%	13 477 292	15 527
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	256.00	+0.39%	216 995	857	255.00	-3.40%	197 893	773
DEUTSCHE TELEKOM	408.25	-0.26%	306 188	750	406.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	266.00	-0.13%	54 543	205
E4U	116.00	-0.85%	5 684	49	114.00	0.00%	0	0
EB ADIDAS TL01	197.18	-7.51%	0	0
EB ADIDAS TS05	491.55	+3.09%	0	0
EB ADIDAS TS06	297.64	+5.34%	0	0
EB AVAST BC02	1 105.47	+0.01%	0	0
EB AVAST TL03	10.29	-0.29%	0	0
EB BMW TL03	94.41	+1.21%	0	0
EB BMW TS06	109.23	-1.35%	0	0
EB CBK TL04	6.22	-4.31%	0	0
EB CBK TS03	15.87	+1.60%	0	0
EB CEZ TL08	69.14	+0.29%	0	0
EB CEZ TL09	72.99	+0.27%	0	0
EB CEZ TL11	63.69	+0.32%	0	0
EB CEZ TL12	51.66	+0.39%	0	0
EB CEZ TL13	20.02	+1.01%	0	0
EB CEZ TS12	14.50	-1.36%	0	0
EB DAIMLER TS07	64.93	-6.08%	0	0
EB DAX TL15	1 577.70	-1.41%	0	0
EB DAX TL16	1 062.47	-2.00%	0	0
‹‹ First 20    Next 60 ›