The Prague Stock Exchange and RM-System - daily results dne 15.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.3.2022 18.3.2022 17.3.2022 16.3.2022 15.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL23 | 887.72 | -15.06% | 9 434 | 10 | ||||||||||
| EB HENKEL TL04 | 20.96 | -13.67% | 0 | 0 | ||||||||||
| FIXED.ZONE | 282.00 | -11.88% | 70 500 | 250 | 284.00 | -1.38% | 90 790 | 310 | ||||||
| EB WTI TL22 | 1 175.21 | -11.87% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.79 | -9.62% | 430 | 10 | ||||||||||
| EB GLD TL10 | 961.28 | -9.53% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.41 | -9.51% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 536.47 | -9.39% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.92 | -8.89% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 750.30 | -8.37% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 869.37 | -7.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.18 | -7.51% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 6.76 | -7.40% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 491.41 | -7.03% | 1 166 702 | 765 | ||||||||||
| EB WTI PC04 | 2 218.25 | -7.02% | 743 850 | 325 | ||||||||||
| EB GLD TL9 | 1 459.46 | -6.45% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 154.92 | -6.29% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 64.93 | -6.08% | 0 | 0 | ||||||||||
| RWE | 900.80 | -5.93% | 27 024 | 30 | ||||||||||
| VOLKSWAGEN | 3 654.00 | -5.69% | 115 614 | 31 | ||||||||||
| EB KOM TL09 | 38.29 | -5.55% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.22 | -4.31% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 251.30 | -4.07% | 0 | 0 | ||||||||||
| EB DAX TL17 | 500.63 | -3.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 53.55 | -3.93% | 64 944 | 1 200 | ||||||||||
| EB NG TL02 | 49.77 | -3.73% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.21 | -3.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 757.00 | -2.95% | 274 621 348 | 359 983 | 771.50 | -2.16% | 6 954 652 | 8 990 | ||||||
| EB EGB TL5 | 46.28 | -2.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.39 | -2.62% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | -2.61% | 223 500 | 150 | 1 450.00 | +0.69% | 240 600 | 163 | ||||||
| EB GLD IC2 | 4 328.55 | -2.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.95 | -2.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.73 | -2.24% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.01 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 062.47 | -2.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 564.51 | -2.00% | 0 | 0 | ||||||||||
| RBI | 328.60 | -1.91% | 1 032 536 | 3 141 | ||||||||||
| ERSTE GROUP BANK A | 742.00 | -1.85% | 196 820 446 | 268 151 | 749.00 | -1.32% | 6 987 920 | 9 470 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | -1.69% | 11 194 300 | 679 | 16 560.00 | -0.48% | 1 619 440 | 97 | ||||||
| CTP | 354.00 | -1.67% | 562 605 | 1 592 | ||||||||||
| EB S&P 500 TL01 | 170.93 | -1.45% | 62 664 | 400 | ||||||||||
| EB DAX TL15 | 1 577.70 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.50 | -1.36% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 901.75 | -1.35% | 0 | 0 | ||||||||||
| EB BMW TS06 | 109.23 | -1.35% | 0 | 0 | ||||||||||
| ORLEN | 390.00 | -1.29% | 78 000 | 200 | ||||||||||
| VIG | 565.50 | -1.22% | 8 005 427 | 14 276 | 562.00 | -1.91% | 542 582 | 958 | ||||||
| EB INFINEON TL03 | 42.12 | -1.20% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.80 | -1.15% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 588.00 | -1.01% | 10 097 530 | 17 368 | 590.00 | -0.67% | 926 402 | 1 581 | ||||||
| PHOTON ENERGY | 39.40 | -1.01% | 199 287 | 5 026 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 597 271 | 61 | ||||||||||
| EB S&P 500 TL02 | 287.91 | -0.98% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -0.98% | 820 092 | 2 682 | 306.00 | -0.97% | 110 354 | 359 | ||||||
| E4U | 116.00 | -0.85% | 5 684 | 49 | 114.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 300.00 | -0.76% | 91 000 | 70 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 278.00 | -0.71% | 83 400 | 300 | ||||||||||
| EB MONETA TL05 | 17.64 | -0.56% | 0 | 0 | ||||||||||
| ČEZ | 857.50 | -0.52% | 183 915 373 | 212 851 | 867.50 | +0.64% | 13 477 292 | 15 527 | ||||||
| ||||||||||||||
