Hi price, The Prague Stock Exchange dne 15.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2022  18.3.2022  17.3.2022  16.3.2022 15.3.2022

The Prague Sotck Exchange and RM-System - daily results - 15.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
EB AVAST TL03	10.29	-0.29%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	12.57	+5.36%	0	0
EB DBK TL08	13.00	+2.04%	0	0
EB EURCZK TS20	14.09	+4.06%	0	0
EB CEZ TS12	14.50	-1.36%	0	0
EB RBI TL03	14.68	+0.34%	56 640	4 000
EB DBK TS03	15.73	-2.24%	0	0
EB CBK TS03	15.87	+1.60%	0	0
EB DBK TL07	16.72	+1.58%	0	0
EB USDCZK TS15	16.86	+3.82%	0	0
EB MONETA TL05	17.64	-0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›