Top volume, The Prague Stock Exchange dne 15.3.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.3.2022 18.3.2022 17.3.2022 16.3.2022 15.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 190.25 | +0.53% | 386 384 | 2 031 | 190.00 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 359 424 | 309 848 | ||||||||||
DEUTSCHE TELEKOM | 408.25 | -0.26% | 306 188 | 750 | 406.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 99.00 | +3.13% | 299 193 | 30 | ||||||||||
PILULKA LÉKÁRNY | 1 490.00 | -2.61% | 223 500 | 150 | 1 450.00 | +0.69% | 240 600 | 163 | ||||||
DEUTSCHE BANK AG | 256.00 | +0.39% | 216 995 | 857 | 255.00 | -3.40% | 197 893 | 773 | ||||||
PHOTON ENERGY | 39.40 | -1.01% | 199 287 | 5 026 | ||||||||||
EB VOLKSWAGEN TL05 | 61.72 | +0.46% | 154 962 | 3 000 | ||||||||||
VOLKSWAGEN | 3 654.00 | -5.69% | 115 614 | 31 | ||||||||||
TOMA | 1 300.00 | -0.76% | 91 000 | 70 | 1 310.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 278.00 | -0.71% | 83 400 | 300 | ||||||||||
ORLEN | 390.00 | -1.29% | 78 000 | 200 | ||||||||||
FIXED.ZONE | 282.00 | -11.88% | 70 500 | 250 | 284.00 | -1.38% | 90 790 | 310 | ||||||
EB SAP TL01 | 53.55 | -3.93% | 64 944 | 1 200 | ||||||||||
EB S&P 500 TL01 | 170.93 | -1.45% | 62 664 | 400 | ||||||||||
EB RBI TL03 | 14.68 | +0.34% | 56 640 | 4 000 | ||||||||||
E.ON | 266.00 | -0.13% | 54 543 | 205 | ||||||||||
RWE | 900.80 | -5.93% | 27 024 | 30 | ||||||||||
JTRE FIN.3 0,00/24 | 83.00 | +0.61% | 24 900 | 3 | ||||||||||
NOKIA CORP. | 115.00 | +0.88% | 11 500 | 100 | 116.40 | +0.34% | 11 640 | 100 | ||||||
|