The Prague Stock Exchange and RM-System - daily results dne 15.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.3.2022 18.3.2022 17.3.2022 16.3.2022 15.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 278.00 | -0.71% | 83 400 | 300 | ||||||||||
| EB WTI PC04 | 2 218.25 | -7.02% | 743 850 | 325 | ||||||||||
| EB S&P 500 TL01 | 170.93 | -1.45% | 62 664 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -1.69% | 11 194 300 | 679 | 16 560.00 | -0.48% | 1 619 440 | 97 | ||||||
| DEUTSCHE TELEKOM | 408.25 | -0.26% | 306 188 | 750 | 406.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 491.41 | -7.03% | 1 166 702 | 765 | ||||||||||
| DEUTSCHE BANK AG | 256.00 | +0.39% | 216 995 | 857 | 255.00 | -3.40% | 197 893 | 773 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 067 420 | 1 007 | ||||||||||
| EB SAP TL01 | 53.55 | -3.93% | 64 944 | 1 200 | ||||||||||
| CTP | 354.00 | -1.67% | 562 605 | 1 592 | ||||||||||
| AVAST | 190.25 | +0.53% | 386 384 | 2 031 | 190.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 304.00 | -0.98% | 820 092 | 2 682 | 306.00 | -0.97% | 110 354 | 359 | ||||||
| EB VOLKSWAGEN TL05 | 61.72 | +0.46% | 154 962 | 3 000 | ||||||||||
| RBI | 328.60 | -1.91% | 1 032 536 | 3 141 | ||||||||||
| EB RBI TL03 | 14.68 | +0.34% | 56 640 | 4 000 | ||||||||||
| PHOTON ENERGY | 39.40 | -1.01% | 199 287 | 5 026 | ||||||||||
| VIG | 565.50 | -1.22% | 8 005 427 | 14 276 | 562.00 | -1.91% | 542 582 | 958 | ||||||
| COLT CZ GROUP SE | 588.00 | -1.01% | 10 097 530 | 17 368 | 590.00 | -0.67% | 926 402 | 1 581 | ||||||
| ČEZ | 857.50 | -0.52% | 183 915 373 | 212 851 | 867.50 | +0.64% | 13 477 292 | 15 527 | ||||||
| ERSTE GROUP BANK A | 742.00 | -1.85% | 196 820 446 | 268 151 | 749.00 | -1.32% | 6 987 920 | 9 470 | ||||||
| ||||||||||||||
