Top number of shares per day, The Prague Stock Exchange dne 15.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.3.2022 18.3.2022 17.3.2022 16.3.2022 15.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 320.00 | -1.69% | 11 194 300 | 679 | 16 560.00 | -0.48% | 1 619 440 | 97 | ||||||
| EB S&P 500 TL01 | 170.93 | -1.45% | 62 664 | 400 | ||||||||||
| EB WTI PC04 | 2 218.25 | -7.02% | 743 850 | 325 | ||||||||||
| PRIMOCO UAV SE | 278.00 | -0.71% | 83 400 | 300 | ||||||||||
| FIXED.ZONE | 282.00 | -11.88% | 70 500 | 250 | 284.00 | -1.38% | 90 790 | 310 | ||||||
| E.ON | 266.00 | -0.13% | 54 543 | 205 | ||||||||||
| ORLEN | 390.00 | -1.29% | 78 000 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | -2.61% | 223 500 | 150 | 1 450.00 | +0.69% | 240 600 | 163 | ||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 1 302 517 | 134 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +1.52% | 1 332 157 | 130 | ||||||||||
| NOKIA CORP. | 115.00 | +0.88% | 11 500 | 100 | 116.40 | +0.34% | 11 640 | 100 | ||||||
| TOMA | 1 300.00 | -0.76% | 91 000 | 70 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 597 271 | 61 | ||||||||||
| E4U | 116.00 | -0.85% | 5 684 | 49 | 114.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 654.00 | -5.69% | 115 614 | 31 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | +3.13% | 299 193 | 30 | ||||||||||
| RWE | 900.80 | -5.93% | 27 024 | 30 | ||||||||||
| EB OMV TL04 | 41.79 | -9.62% | 430 | 10 | ||||||||||
| EB WTI TL23 | 887.72 | -15.06% | 9 434 | 10 | ||||||||||
| J&T BK 6,50% PERP | 100.43 | +0.65% | 1 004 300 | 10 | ||||||||||
| ||||||||||||||
