The Prague Stock Exchange and RM-System - daily results dne 15.3.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.3.2022 18.3.2022 17.3.2022 16.3.2022 15.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 38.29 | -5.55% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.22 | -4.31% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 251.30 | -4.07% | 0 | 0 | ||||||||||
| EB DAX TL17 | 500.63 | -3.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 53.55 | -3.93% | 64 944 | 1 200 | ||||||||||
| EB NG TL02 | 49.77 | -3.73% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.21 | -3.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 757.00 | -2.95% | 274 621 348 | 359 983 | 771.50 | -2.16% | 6 954 652 | 8 990 | ||||||
| EB EGB TL5 | 46.28 | -2.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.39 | -2.62% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | -2.61% | 223 500 | 150 | 1 450.00 | +0.69% | 240 600 | 163 | ||||||
| EB GLD IC2 | 4 328.55 | -2.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.95 | -2.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.73 | -2.24% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.01 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 062.47 | -2.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 564.51 | -2.00% | 0 | 0 | ||||||||||
| RBI | 328.60 | -1.91% | 1 032 536 | 3 141 | ||||||||||
| ERSTE GROUP BANK A | 742.00 | -1.85% | 196 820 446 | 268 151 | 749.00 | -1.32% | 6 987 920 | 9 470 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | -1.69% | 11 194 300 | 679 | 16 560.00 | -0.48% | 1 619 440 | 97 | ||||||
| ||||||||||||||
