The Prague Stock Exchange and RM-System - daily results dne 15.3.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.3.2022 18.3.2022 17.3.2022 16.3.2022 15.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 165.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
E4U | 116.00 | -0.85% | 5 684 | 49 | 114.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 408.25 | -0.26% | 306 188 | 750 | 406.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 150.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 720.00 | 0.00% | 10 320 | 6 | ||||||||||
MCDONALDS CORP. | 5 140.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|