The Prague Stock Exchange and RM-System - daily results dne 15.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2022  18.3.2022  17.3.2022  16.3.2022 15.3.2022

The Prague Sotck Exchange and RM-System - daily results - 15.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL23	887.72	-15.06%	9 434	10
EB HENKEL TL04	20.96	-13.67%	0	0
FIXED.ZONE	282.00	-11.88%	70 500	250	284.00	-1.38%	90 790	310
EB WTI TL22	1 175.21	-11.87%	0	0
EB OMV TL04	41.79	-9.62%	430	10
EB GLD TL10	961.28	-9.53%	0	0
EB KOM TL10	21.41	-9.51%	0	0
EB WTI TL21	1 536.47	-9.39%	0	0
EB LUFTHANSA TS04	4.92	-8.89%	0	0
EB WTI TL20	1 750.30	-8.37%	0	0
EB WTI TL19	1 869.37	-7.89%	0	0
EB ADIDAS TL01	197.18	-7.51%	0	0
EB EURCZK TL08	6.76	-7.40%	0	0
EB WTI IC03	1 491.41	-7.03%	1 166 702	765
EB WTI PC04	2 218.25	-7.02%	743 850	325
EB GLD TL9	1 459.46	-6.45%	0	0
EB SILVER TL10	154.92	-6.29%	0	0
EB DAIMLER TS07	64.93	-6.08%	0	0
RWE	900.80	-5.93%	27 024	30
VOLKSWAGEN	3 654.00	-5.69%	115 614	31
‹‹ First 60     Next 20 ›