The Prague Stock Exchange and RM-System - daily results dne 15.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.2023 20.3.2023 17.3.2023 16.3.2023 15.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 95.29 | +0.72% | 2 848 013 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 91.55 | -3.12% | 8 244 750 | 3 | ||||||||
| IMMOFINANZ | 286.00 | -2.39% | 858 | 3 | ||||||||
| EB WTI TS21 | 1 225.69 | +16.17% | 5 556 | 5 | ||||||||
| EB S&P500 PC01 | 860.16 | -0.07% | 4 249 | 5 | ||||||||
| EB GLD IC2 | 4 390.14 | +3.84% | 87 803 | 20 | ||||||||
| EB ADIDAS TS05 | 597.28 | +4.03% | 11 629 | 20 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 24 150 | 23 | ||||||||
| VOLKSWAGEN | 2 996.50 | -2.68% | 143 913 | 48 | ||||||||
| FIXED.ZONE | 200.00 | +0.50% | 10 000 | 50 | 200.00 | -2.43% | 20 000 | 100 | ||||
| EB GOLD TS11 | 601.07 | -2.96% | 43 638 | 65 | ||||||||
| KGHM POLSKA-MIEDZ | 143.00 | -2.09% | 10 010 | 70 | ||||||||
| J&T BK 7,00% PERP | 101.52 | +0.02% | 72 079 | 71 | ||||||||
| EPH 4,50/25 | 93.00 | -1.06% | 730 700 | 78 | ||||||||
| GEVORKYAN | 226.00 | 0.00% | 22 600 | 100 | 230.00 | 0.00% | 23 000 | 100 | ||||
| EN.-PRO GF 6,50/23 | 98.20 | +0.20% | 1 007 336 | 100 | ||||||||
| MONETA MB 8,00/26 | 103.35 | -0.14% | 1 181 198 | 112 | ||||||||
| SHELL | 639.00 | -7.39% | 72 846 | 114 | ||||||||
| PHILIP MORRIS ČR A | 17 240.00 | -0.69% | 2 720 920 | 157 | 17 460.00 | +0.34% | 522 520 | 30 | ||||
| EB WTI TL22 | 809.44 | -13.01% | 149 401 | 179 | ||||||||
| GEN DIGITAL | 430.00 | -2.05% | 79 297 | 181 | 425.00 | -1.39% | 217 048 | 508 | ||||
| PRIMOCO UAV SE | 394.00 | 0.00% | 74 860 | 190 | ||||||||
| DEUTSCHE TELEKOM | 517.00 | +0.72% | 145 182 | 282 | 509.00 | +1.19% | 133 020 | 262 | ||||
| NOKIA CORP. | 103.00 | -0.64% | 41 300 | 400 | 103.80 | -0.95% | 92 148 | 891 | ||||
| CTP | 290.00 | -2.36% | 163 394 | 549 | ||||||||
| EB S&P 500 TL02 | 176.99 | -5.16% | 100 909 | 550 | ||||||||
| E.ON | 248.90 | +0.12% | 150 175 | 606 | ||||||||
| EB CEZ TL13 | 32.18 | -3.88% | 25 056 | 735 | ||||||||
| EB DAX TS16 | 586.87 | +21.02% | 441 225 | 741 | ||||||||
| EB EGB TS13 | 34.41 | +21.46% | 29 240 | 860 | ||||||||
| EB EURCZK TL10 | 8.04 | +55.51% | 8 170 | 1 000 | ||||||||
| EB S&P 500 TS02 | 234.24 | +10.02% | 258 720 | 1 100 | ||||||||
| EB WTI TL23 | 510.51 | -19.33% | 658 266 | 1 165 | ||||||||
| ORLEN | 291.00 | -3.96% | 400 495 | 1 349 | ||||||||
| JTPEG C.F. 0,00/27 | 71.41 | +0.01% | 1 009 023 | 1 413 | ||||||||
| EB WTI TL25 | 223.90 | -36.78% | 415 830 | 1 461 | ||||||||
| TMR | 500.00 | 0.00% | 893 500 | 1 787 | ||||||||
| RBI | 335.10 | -7.07% | 651 534 | 1 906 | ||||||||
| ROHLIK FIN.10,0/26 | 102.00 | +1.49% | 20 273 384 | 1 963 | ||||||||
| HARDWARIO | 16.50 | -0.60% | 33 000 | 2 000 | ||||||||
| EB EGB TL14 | 20.44 | -21.66% | 46 030 | 2 000 | ||||||||
| KOFOLA CS | 244.00 | -0.41% | 601 573 | 2 454 | 245.00 | -0.80% | 266 110 | 1 082 | ||||
| EB EGB TL10 | 40.93 | -11.27% | 207 421 | 5 060 | ||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 53 798 443 | 5 337 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 58 399 063 | 5 807 | ||||||||
| DEUTSCHE BANK AG | 235.35 | -6.70% | 1 567 063 | 6 456 | 238.00 | -4.03% | 448 680 | 1 879 | ||||
| VIG | 570.00 | -3.39% | 5 133 942 | 8 892 | 580.00 | -2.35% | 284 890 | 485 | ||||
| J&T A.C.S. VAR/32 | 103.00 | 0.00% | 10 300 | 10 000 | ||||||||
| EB DAIMLER TS07 | 27.27 | +24.63% | 339 940 | 12 000 | ||||||||
| PHOTON ENERGY | 63.00 | -2.78% | 925 515 | 14 395 | ||||||||
| EB KOM TL12 | 19.09 | -13.38% | 426 100 | 19 000 | ||||||||
| COLT CZ GROUP SE | 586.00 | +0.17% | 25 756 490 | 44 411 | 579.00 | -0.68% | 426 762 | 740 | ||||
| EB CBK TS03 | 7.35 | +34.86% | 783 140 | 104 000 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 191 976 | 161 324 | ||||||||
| ČEZ | 1 005.00 | -0.59% | 317 755 343 | 315 718 | 1 005.00 | -1.18% | 5 804 802 | 5 765 | ||||
| ERSTE GROUP BANK A | 740.20 | -6.21% | 379 232 292 | 504 609 | 743.80 | -6.56% | 12 930 983 | 17 077 | ||||
| MONETA MONEY BANK | 81.00 | -2.76% | 66 212 143 | 806 346 | 81.00 | -3.45% | 3 893 522 | 46 856 | ||||
| KOMERČNÍ BANKA | 674.00 | -4.80% | 562 987 161 | 815 887 | 685.00 | -3.99% | 28 365 442 | 40 977 | ||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 39 256 103 | 31 404 882 | ||||||||
