The Prague Stock Exchange and RM-System - daily results dne 15.3.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2023  20.3.2023  17.3.2023  16.3.2023 15.3.2023

The Prague Sotck Exchange and RM-System - daily results - 15.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL10	8.04	+55.51%	8 170	1 000
EB USDCZK TL10	19.59	+49.54%	0	0
EB CBK TS03	7.35	+34.86%	783 140	104 000
EB DAIMLER TS07	27.27	+24.63%	339 940	12 000
EB WTI TS22	842.93	+23.42%	0	0
EB EGB TS13	34.41	+21.46%	29 240	860
EB DAX TS16	586.87	+21.02%	441 225	741
EB OMV TS05	40.75	+20.28%	0	0
EB INFINEON TS05	25.06	+19.22%	0	0
EB EURUSD TS03	35.88	+16.30%	0	0
EB WTI TS21	1 225.69	+16.17%	5 556	5
EB DBK TS03	15.47	+15.79%	0	0
EB VOLKSWAGEN TS07	95.00	+14.29%	0	0
EB RWE TS03	32.39	+12.00%	0	0
EB S&P 500 TS02	234.24	+10.02%	258 720	1 100
EB ADIDAS TS07	204.63	+9.97%	0	0
EB BASF TS01	40.70	+9.73%	0	0
EB GLD TL10	750.26	+8.19%	0	0
EB KOM TS04	41.67	+8.01%	0	0
EB LHA TS02	14.47	+7.90%	0	0
EB RBI TS02	35.89	+7.68%	0	0
EB GLD TL9	1 298.31	+5.83%	0	0
EB PROSIEBEN TS01	8.82	+5.76%	0	0
EB VOLKSWAGEN TS06	269.94	+5.44%	0	0
EB ADIDAS TS06	413.06	+5.36%	0	0
EB SAP TS03	98.39	+5.22%	0	0
EB NG TS03	218.57	+4.66%	0	0
EB HENKEL TS01	71.96	+4.34%	0	0
EB ADIDAS TS05	597.28	+4.03%	11 629	20
EB GLD IC2	4 390.14	+3.84%	87 803	20
EB SILVER TL08	165.39	+3.79%	0	0
EB CEZ TS14	37.23	+3.33%	0	0
EB SIL IC02	497.58	+3.23%	0	0
EB BMW TS06	39.17	+3.16%	0	0
EB SILVER TS09	192.08	+2.20%	0	0
ROHLIK FIN.10,0/26	102.00	+1.49%	20 273 384	1 963
DEUTSCHE TELEKOM	517.00	+0.72%	145 182	282	509.00	+1.19%	133 020	262
JTFG X 4,75/24	95.29	+0.72%	2 848 013	1
EB BMW TL03	145.70	+0.69%	0	0
FIXED.ZONE	200.00	+0.50%	10 000	50	200.00	-2.43%	20 000	100
EB BMW TL05	84.06	+0.33%	0	0
EN.-PRO GF 6,50/23	98.20	+0.20%	1 007 336	100
COLT CZ GROUP SE	586.00	+0.17%	25 756 490	44 411	579.00	-0.68%	426 762	740
E.ON	248.90	+0.12%	150 175	606
EB AVAST BC02	1 158.22	+0.02%	0	0
J&T BK 7,00% PERP	101.52	+0.02%	72 079	71
JTPEG C.F. 0,00/27	71.41	+0.01%	1 009 023	1 413
E4U	135.00	0.00%	0	0	133.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
‹‹ First 20    Next 60 ›